PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 6525.0 6525.0 6525.0 6525.0 -
26 Mar, 2024 6525.0 6525.0 6525.0 6525.0 200.00
25 Mar, 2024 7500.0 7500.0 6500.0 6500.0 800.00
22 Mar, 2024 6600.0 6800.0 6600.0 6800.0 500.00
21 Mar, 2024 6800.0 6800.0 6800.0 6800.0 200.00
20 Mar, 2024 6775.0 6900.0 6775.0 6900.0 200.00
19 Mar, 2024 6725.0 6725.0 6725.0 6725.0 300.00
18 Mar, 2024 6600.0 6675.0 6600.0 6675.0 600.00
15 Mar, 2024 6800.0 6800.0 6800.0 6800.0 300.00
14 Mar, 2024 6975.0 6975.0 6875.0 6875.0 1000.00