IDR 6400.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 6525.0 | 6525.0 | 6525.0 | 6525.0 | - |
26 Mar, 2024 | 6525.0 | 6525.0 | 6525.0 | 6525.0 | 200.00 |
25 Mar, 2024 | 7500.0 | 7500.0 | 6500.0 | 6500.0 | 800.00 |
22 Mar, 2024 | 6600.0 | 6800.0 | 6600.0 | 6800.0 | 500.00 |
21 Mar, 2024 | 6800.0 | 6800.0 | 6800.0 | 6800.0 | 200.00 |
20 Mar, 2024 | 6775.0 | 6900.0 | 6775.0 | 6900.0 | 200.00 |
19 Mar, 2024 | 6725.0 | 6725.0 | 6725.0 | 6725.0 | 300.00 |
18 Mar, 2024 | 6600.0 | 6675.0 | 6600.0 | 6675.0 | 600.00 |
15 Mar, 2024 | 6800.0 | 6800.0 | 6800.0 | 6800.0 | 300.00 |
14 Mar, 2024 | 6975.0 | 6975.0 | 6875.0 | 6875.0 | 1000.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A