PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6425.0
(-0.77%)
IDR 6425.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6600.0 | 6725.0 | 6600.0 | 6600.0 | 2100.00 |
| 01 Jul, 2024 | 6650.0 | 6825.0 | 6650.0 | 6825.0 | 200.00 |
| 28 Jun, 2024 | 6825.0 | 6825.0 | 6825.0 | 6825.0 | 100.00 |
| 27 Jun, 2024 | 6600.0 | 6725.0 | 6600.0 | 6700.0 | 1300.00 |
| 26 Jun, 2024 | 6575.0 | 6825.0 | 6575.0 | 6825.0 | 600.00 |
| 25 Jun, 2024 | 6600.0 | 6750.0 | 6575.0 | 6575.0 | 4900.00 |
| 24 Jun, 2024 | 6750.0 | 6975.0 | 6525.0 | 6975.0 | 700.00 |
| 21 Jun, 2024 | 6750.0 | 6750.0 | 6500.0 | 6725.0 | 1300.00 |
| 20 Jun, 2024 | 6825.0 | 6825.0 | 6825.0 | 6825.0 | 700.00 |
| 19 Jun, 2024 | 6950.0 | 6950.0 | 6950.0 | 6950.0 | - |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A