PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7000.0 7000.0 7000.0 7000.0 -
29 May, 2024 6875.0 7000.0 6800.0 7000.0 7200.00
28 May, 2024 6900.0 6975.0 6500.0 6875.0 14 Thousand
27 May, 2024 6875.0 7100.0 6875.0 7075.0 23.5 Thousand
22 May, 2024 6950.0 7000.0 6875.0 6975.0 14.6 Thousand
21 May, 2024 6575.0 7000.0 6575.0 6950.0 17.9 Thousand
20 May, 2024 6525.0 6550.0 6500.0 6550.0 2800.00
17 May, 2024 6400.0 6400.0 6400.0 6400.0 100.00
16 May, 2024 6350.0 6475.0 6350.0 6450.0 1300.00
15 May, 2024 6500.0 6500.0 6500.0 6500.0 -