PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6425.0
(-0.77%)
IDR 6425.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6825.0 | 6825.0 | 6675.0 | 6675.0 | 200.00 |
| 31 Jul, 2024 | 6900.0 | 6900.0 | 6475.0 | 6625.0 | 1300.00 |
| 30 Jul, 2024 | 6750.0 | 6750.0 | 6700.0 | 6700.0 | 200.00 |
| 29 Jul, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 100.00 |
| 26 Jul, 2024 | 6675.0 | 6675.0 | 6500.0 | 6500.0 | 600.00 |
| 25 Jul, 2024 | 6500.0 | 6625.0 | 6500.0 | 6625.0 | 300.00 |
| 24 Jul, 2024 | 6700.0 | 6700.0 | 6500.0 | 6675.0 | 1000.00 |
| 23 Jul, 2024 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 300.00 |
| 19 Jul, 2024 | 6700.0 | 6700.0 | 6525.0 | 6675.0 | 700.00 |
| 18 Jul, 2024 | 6675.0 | 6700.0 | 6675.0 | 6700.0 | 400.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A