PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6425.0
(-0.77%)
IDR 6425.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 6775.0 | 6775.0 | 6425.0 | 6700.0 | 800.00 |
| 16 Jul, 2024 | 6725.0 | 6725.0 | 6500.0 | 6525.0 | 1000.00 |
| 15 Jul, 2024 | 6700.0 | 6725.0 | 6700.0 | 6725.0 | 300.00 |
| 12 Jul, 2024 | 6525.0 | 6750.0 | 6525.0 | 6750.0 | 300.00 |
| 11 Jul, 2024 | 6675.0 | 6800.0 | 6500.0 | 6525.0 | 1300.00 |
| 10 Jul, 2024 | 6700.0 | 6750.0 | 6500.0 | 6675.0 | 1000.00 |
| 09 Jul, 2024 | 6550.0 | 6550.0 | 6450.0 | 6500.0 | 500.00 |
| 08 Jul, 2024 | 6500.0 | 6550.0 | 6400.0 | 6550.0 | 2700.00 |
| 05 Jul, 2024 | 6725.0 | 6775.0 | 6600.0 | 6600.0 | 700.00 |
| 04 Jul, 2024 | 6425.0 | 6675.0 | 6425.0 | 6650.0 | 800.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A