PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6825.0 6875.0 6300.0 6300.0 1400.00
22 Apr, 2024 6625.0 6775.0 6400.0 6775.0 5900.00
19 Apr, 2024 6700.0 6875.0 6625.0 6625.0 900.00
18 Apr, 2024 6800.0 6800.0 6775.0 6800.0 600.00
17 Apr, 2024 6900.0 6900.0 6900.0 6900.0 -
16 Apr, 2024 6625.0 6900.0 6625.0 6900.0 1700.00
05 Apr, 2024 6625.0 6625.0 6625.0 6625.0 -
04 Apr, 2024 6875.0 6875.0 6625.0 6625.0 200.00
03 Apr, 2024 6900.0 6900.0 6875.0 6875.0 900.00
02 Apr, 2024 6625.0 6900.0 6625.0 6900.0 4800.00