PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 7700.0 7700.0 7000.0 7000.0 4200.00
08 Mar, 2024 6575.0 6850.0 6300.0 6600.0 10.1 Thousand
07 Mar, 2024 6575.0 6575.0 6575.0 6575.0 -
06 Mar, 2024 6575.0 6575.0 6575.0 6575.0 200.00
05 Mar, 2024 6500.0 6550.0 6500.0 6550.0 800.00
04 Mar, 2024 6500.0 6525.0 6500.0 6500.0 700.00
01 Mar, 2024 6600.0 6600.0 6600.0 6600.0 100.00
29 Feb, 2024 6575.0 6575.0 6325.0 6550.0 300.00
28 Feb, 2024 6575.0 6575.0 6275.0 6525.0 500.00
27 Feb, 2024 6450.0 6575.0 6400.0 6500.0 800.00