PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 6950.0 6950.0 6950.0 6950.0 -
13 Jun, 2024 6950.0 6950.0 6950.0 6950.0 -
12 Jun, 2024 6650.0 6950.0 6525.0 6950.0 1400.00
11 Jun, 2024 6725.0 6900.0 6600.0 6650.0 1000.00
10 Jun, 2024 6750.0 6925.0 6750.0 6925.0 800.00
07 Jun, 2024 7000.0 7000.0 7000.0 7000.0 -
06 Jun, 2024 7000.0 7000.0 7000.0 7000.0 -
05 Jun, 2024 7000.0 7000.0 7000.0 7000.0 100.00
04 Jun, 2024 6725.0 7000.0 6500.0 7000.0 1100.00
03 Jun, 2024 6750.0 7000.0 6400.0 6550.0 5700.00