PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6400.0 6600.0 6400.0 6600.0 200.00
06 Feb, 2024 6650.0 6650.0 6650.0 6650.0 -
05 Feb, 2024 6650.0 6650.0 6650.0 6650.0 -
02 Feb, 2024 6600.0 6650.0 6600.0 6650.0 200.00
01 Feb, 2024 6425.0 6475.0 6425.0 6475.0 200.00
31 Jan, 2024 6425.0 6425.0 6425.0 6425.0 -
30 Jan, 2024 6525.0 6625.0 6250.0 6425.0 1400.00
29 Jan, 2024 6375.0 6375.0 6375.0 6375.0 -
26 Jan, 2024 6475.0 6475.0 6375.0 6375.0 200.00
25 Jan, 2024 6375.0 6375.0 6375.0 6375.0 -