PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6350.0 6475.0 6350.0 6450.0 1300.00
15 May, 2024 6500.0 6500.0 6500.0 6500.0 -
14 May, 2024 6525.0 6525.0 6500.0 6500.0 300.00
13 May, 2024 6300.0 6375.0 6300.0 6375.0 300.00
08 May, 2024 6475.0 6475.0 6300.0 6375.0 700.00
07 May, 2024 6525.0 6525.0 6275.0 6275.0 500.00
06 May, 2024 6550.0 6600.0 6450.0 6450.0 500.00
03 May, 2024 6300.0 6550.0 6300.0 6550.0 1800.00
02 May, 2024 6550.0 6550.0 6550.0 6550.0 1900.00
30 Apr, 2024 6525.0 6625.0 6525.0 6625.0 300.00