PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6950.0 7000.0 6875.0 6975.0 14.6 Thousand
21 May, 2024 6575.0 7000.0 6575.0 6950.0 17.9 Thousand
20 May, 2024 6525.0 6550.0 6500.0 6550.0 2800.00
17 May, 2024 6400.0 6400.0 6400.0 6400.0 100.00
16 May, 2024 6350.0 6475.0 6350.0 6450.0 1300.00
15 May, 2024 6500.0 6500.0 6500.0 6500.0 -
14 May, 2024 6525.0 6525.0 6500.0 6500.0 300.00
13 May, 2024 6300.0 6375.0 6300.0 6375.0 300.00
08 May, 2024 6475.0 6475.0 6300.0 6375.0 700.00
07 May, 2024 6525.0 6525.0 6275.0 6275.0 500.00