PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6500.0 6500.0 6500.0 6500.0 600.00
13 Aug, 2024 6550.0 6600.0 6550.0 6600.0 500.00
12 Aug, 2024 6600.0 6600.0 6450.0 6600.0 500.00
11 Aug, 2024 6600.0 6600.0 6450.0 6600.0 400.00
09 Aug, 2024 6625.0 6625.0 6600.0 6600.0 300.00
08 Aug, 2024 6625.0 6625.0 6625.0 6625.0 -
07 Aug, 2024 6650.0 6650.0 6450.0 6625.0 300.00
06 Aug, 2024 6675.0 6675.0 6675.0 6675.0 100.00
05 Aug, 2024 6575.0 6575.0 6575.0 6575.0 200.00
02 Aug, 2024 6675.0 6675.0 6675.0 6675.0 300.00