PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6425.0
(-0.77%)
IDR 6425.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 600.00 |
| 05 Sep, 2024 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 1200.00 |
| 04 Sep, 2024 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 1100.00 |
| 03 Sep, 2024 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 900.00 |
| 02 Sep, 2024 | 6375.0 | 6425.0 | 6350.0 | 6425.0 | 400.00 |
| 01 Sep, 2024 | 6375.0 | 6425.0 | 6350.0 | 6425.0 | 400.00 |
| 30 Aug, 2024 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 900.00 |
| 29 Aug, 2024 | 6450.0 | 6450.0 | 6425.0 | 6425.0 | 900.00 |
| 28 Aug, 2024 | 6425.0 | 6425.0 | 6425.0 | 6425.0 | 600.00 |
| 27 Aug, 2024 | 6450.0 | 6450.0 | 6450.0 | 6450.0 | 2000.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A