PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 6600.0 6750.0 6575.0 6575.0 4900.00
24 Jun, 2024 6750.0 6975.0 6525.0 6975.0 700.00
21 Jun, 2024 6750.0 6750.0 6500.0 6725.0 1300.00
20 Jun, 2024 6825.0 6825.0 6825.0 6825.0 700.00
19 Jun, 2024 6950.0 6950.0 6950.0 6950.0 -
14 Jun, 2024 6950.0 6950.0 6950.0 6950.0 -
13 Jun, 2024 6950.0 6950.0 6950.0 6950.0 -
12 Jun, 2024 6650.0 6950.0 6525.0 6950.0 1400.00
11 Jun, 2024 6725.0 6900.0 6600.0 6650.0 1000.00
10 Jun, 2024 6750.0 6925.0 6750.0 6925.0 800.00