PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6500.0 6625.0 6500.0 6625.0 300.00
24 Jul, 2024 6700.0 6700.0 6500.0 6675.0 1000.00
23 Jul, 2024 6700.0 6700.0 6700.0 6700.0 300.00
19 Jul, 2024 6700.0 6700.0 6525.0 6675.0 700.00
18 Jul, 2024 6675.0 6700.0 6675.0 6700.0 400.00
17 Jul, 2024 6775.0 6775.0 6425.0 6700.0 800.00
16 Jul, 2024 6725.0 6725.0 6500.0 6525.0 1000.00
15 Jul, 2024 6700.0 6725.0 6700.0 6725.0 300.00
12 Jul, 2024 6525.0 6750.0 6525.0 6750.0 300.00
11 Jul, 2024 6675.0 6800.0 6500.0 6525.0 1300.00