PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 6625.0 6675.0 6300.0 6625.0 700.00
03 Oct, 2024 6575.0 6575.0 6450.0 6575.0 400.00
02 Oct, 2024 6600.0 6700.0 6575.0 6675.0 800.00
01 Oct, 2024 6675.0 6900.0 6575.0 6600.0 1400.00
30 Sep, 2024 6650.0 6675.0 6625.0 6675.0 900.00
27 Sep, 2024 6475.0 6475.0 6475.0 6475.0 200.00
26 Sep, 2024 6375.0 6475.0 6375.0 6475.0 300.00
25 Sep, 2024 6600.0 6600.0 6600.0 6600.0 100.00
24 Sep, 2024 6600.0 6600.0 6600.0 6600.0 900.00
23 Sep, 2024 6600.0 6650.0 6425.0 6625.0 2600.00