PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6625.0 6625.0 6625.0 6625.0 -
07 Aug, 2024 6650.0 6650.0 6450.0 6625.0 300.00
06 Aug, 2024 6675.0 6675.0 6675.0 6675.0 100.00
05 Aug, 2024 6575.0 6575.0 6575.0 6575.0 200.00
02 Aug, 2024 6675.0 6675.0 6675.0 6675.0 300.00
01 Aug, 2024 6825.0 6825.0 6675.0 6675.0 200.00
31 Jul, 2024 6900.0 6900.0 6475.0 6625.0 1300.00
30 Jul, 2024 6750.0 6750.0 6700.0 6700.0 200.00
29 Jul, 2024 6700.0 6700.0 6700.0 6700.0 100.00
26 Jul, 2024 6675.0 6675.0 6500.0 6500.0 600.00