PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 6750.0 6750.0 6750.0 6750.0 -
17 Oct, 2024 6750.0 6750.0 6750.0 6750.0 400.00
16 Oct, 2024 6650.0 6650.0 6650.0 6650.0 300.00
15 Oct, 2024 6700.0 6700.0 6700.0 6700.0 -
14 Oct, 2024 6700.0 6700.0 6700.0 6700.0 100.00
11 Oct, 2024 6700.0 6700.0 6700.0 6700.0 200.00
10 Oct, 2024 6600.0 6700.0 6600.0 6700.0 500.00
09 Oct, 2024 6625.0 6625.0 6625.0 6625.0 -
08 Oct, 2024 6600.0 6625.0 6600.0 6625.0 1600.00
07 Oct, 2024 6625.0 6625.0 6625.0 6625.0 -