PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 6700.0 6750.0 6500.0 6675.0 1000.00
09 Jul, 2024 6550.0 6550.0 6450.0 6500.0 500.00
08 Jul, 2024 6500.0 6550.0 6400.0 6550.0 2700.00
05 Jul, 2024 6725.0 6775.0 6600.0 6600.0 700.00
04 Jul, 2024 6425.0 6675.0 6425.0 6650.0 800.00
03 Jul, 2024 6600.0 6725.0 6600.0 6600.0 2100.00
01 Jul, 2024 6650.0 6825.0 6650.0 6825.0 200.00
28 Jun, 2024 6825.0 6825.0 6825.0 6825.0 100.00
27 Jun, 2024 6600.0 6725.0 6600.0 6700.0 1300.00
26 Jun, 2024 6575.0 6825.0 6575.0 6825.0 600.00