PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6600.0 6625.0 6600.0 6625.0 13.1 Thousand
19 Sep, 2024 6575.0 6600.0 6400.0 6600.0 32.7 Thousand
18 Sep, 2024 6600.0 6600.0 6575.0 6575.0 20.5 Thousand
17 Sep, 2024 6500.0 6525.0 6500.0 6525.0 2500.00
13 Sep, 2024 6300.0 6675.0 6300.0 6500.0 2300.00
12 Sep, 2024 6350.0 6575.0 6225.0 6525.0 20.3 Thousand
11 Sep, 2024 6425.0 6425.0 6425.0 6425.0 20.3 Thousand
10 Sep, 2024 6425.0 6425.0 6425.0 6425.0 1800.00
09 Sep, 2024 6425.0 6425.0 6425.0 6425.0 1800.00
08 Sep, 2024 6425.0 6425.0 6425.0 6425.0 200.00