PT Tigaraksa Satria Tbk (TGKA.JK)
IDR 6425.0
(-0.77%)
IDR 6425.0
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 6500.0 | 6500.0 | 6450.0 | 6450.0 | 3400.00 |
| 25 Aug, 2024 | 6500.0 | 6500.0 | 6450.0 | 6450.0 | 3400.00 |
| 23 Aug, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 800.00 |
| 22 Aug, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 800.00 |
| 21 Aug, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 1200.00 |
| 20 Aug, 2024 | 6575.0 | 6575.0 | 6400.0 | 6500.0 | 1200.00 |
| 19 Aug, 2024 | 6675.0 | 6675.0 | 6375.0 | 6475.0 | 3200.00 |
| 18 Aug, 2024 | 6675.0 | 6675.0 | 6375.0 | 6475.0 | 3200.00 |
| 16 Aug, 2024 | 6675.0 | 6675.0 | 6675.0 | 6675.0 | 200.00 |
| 15 Aug, 2024 | 6500.0 | 6675.0 | 6500.0 | 6525.0 | 600.00 |
TSCFY
MOG-B
KPLUF
VYX
MBWM
HEI-A