PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 7000.0 7000.0 7000.0 7000.0 -
06 Jun, 2024 7000.0 7000.0 7000.0 7000.0 -
05 Jun, 2024 7000.0 7000.0 7000.0 7000.0 100.00
04 Jun, 2024 6725.0 7000.0 6500.0 7000.0 1100.00
03 Jun, 2024 6750.0 7000.0 6400.0 6550.0 5700.00
31 May, 2024 6750.0 7000.0 6500.0 7000.0 3000.00
30 May, 2024 7000.0 7000.0 7000.0 7000.0 -
29 May, 2024 6875.0 7000.0 6800.0 7000.0 7200.00
28 May, 2024 6900.0 6975.0 6500.0 6875.0 14 Thousand
27 May, 2024 6875.0 7100.0 6875.0 7075.0 23.5 Thousand