PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6400.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6575.0 6575.0 6400.0 6500.0 1200.00
19 Aug, 2024 6675.0 6675.0 6375.0 6475.0 3200.00
18 Aug, 2024 6675.0 6675.0 6375.0 6475.0 3200.00
16 Aug, 2024 6675.0 6675.0 6675.0 6675.0 200.00
15 Aug, 2024 6500.0 6675.0 6500.0 6525.0 600.00
14 Aug, 2024 6500.0 6500.0 6500.0 6500.0 600.00
13 Aug, 2024 6550.0 6600.0 6550.0 6600.0 500.00
12 Aug, 2024 6600.0 6600.0 6450.0 6600.0 500.00
11 Aug, 2024 6600.0 6600.0 6450.0 6600.0 400.00
09 Aug, 2024 6625.0 6625.0 6600.0 6600.0 300.00