PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 6425.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6325.0 6375.0 6200.0 6225.0 2400.00
31 Oct, 2024 6375.0 6425.0 6200.0 6375.0 12.9 Thousand
30 Oct, 2024 6475.0 6475.0 6475.0 6475.0 -
29 Oct, 2024 6475.0 6475.0 6475.0 6475.0 400.00
28 Oct, 2024 6375.0 6375.0 6375.0 6375.0 400.00
25 Oct, 2024 6475.0 6475.0 6350.0 6450.0 1000.00
24 Oct, 2024 6350.0 6725.0 6350.0 6475.0 2000.00
23 Oct, 2024 6425.0 6750.0 6425.0 6750.0 400.00
22 Oct, 2024 6750.0 6750.0 6750.0 6750.0 100.00
21 Oct, 2024 6750.0 6750.0 6750.0 6750.0 -