PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 655.0 | 720.0 | 640.0 | 690.0 | 3.51 Million |
| 09 Apr, 2025 | 620.0 | 650.0 | 605.0 | 630.0 | 2 Million |
| 08 Apr, 2025 | 635.0 | 655.0 | 620.0 | 620.0 | 4.76 Million |
| 27 Mar, 2025 | 705.0 | 780.0 | 695.0 | 715.0 | 6.15 Million |
| 26 Mar, 2025 | 710.0 | 725.0 | 695.0 | 700.0 | 4.42 Million |
| 25 Mar, 2025 | 685.0 | 715.0 | 665.0 | 705.0 | 5.49 Million |
| 24 Mar, 2025 | 800.0 | 800.0 | 660.0 | 685.0 | 16.07 Million |
| 21 Mar, 2025 | 880.0 | 900.0 | 775.0 | 795.0 | 35.71 Million |
| 20 Mar, 2025 | 755.0 | 905.0 | 750.0 | 870.0 | 85.07 Million |
| 19 Mar, 2025 | 750.0 | 785.0 | 715.0 | 725.0 | 5.2 Million |
002469
MMH
8077
TXMC
112610
NXH