PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 625.0 | 630.0 | 620.0 | 620.0 | 129.1 Thousand |
| 12 Jun, 2025 | 630.0 | 640.0 | 625.0 | 630.0 | 318.7 Thousand |
| 11 Jun, 2025 | 650.0 | 660.0 | 635.0 | 640.0 | 742.2 Thousand |
| 10 Jun, 2025 | 630.0 | 635.0 | 630.0 | 635.0 | 126 Thousand |
| 05 Jun, 2025 | 625.0 | 635.0 | 625.0 | 630.0 | 1.63 Million |
| 04 Jun, 2025 | 625.0 | 635.0 | 615.0 | 630.0 | 915.5 Thousand |
| 03 Jun, 2025 | 635.0 | 635.0 | 615.0 | 630.0 | 867.4 Thousand |
| 02 Jun, 2025 | 635.0 | 650.0 | 620.0 | 635.0 | 1.27 Million |
| 28 May, 2025 | 640.0 | 645.0 | 630.0 | 635.0 | 717.9 Thousand |
| 27 May, 2025 | 620.0 | 650.0 | 620.0 | 640.0 | 2.06 Million |
002469
MMH
8077
TXMC
112610
NXH