PT Dana Brata Luhur Tbk (TEBE.JK)

IDR 625.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 635.0 640.0 625.0 625.0 425.1 Thousand
29 Nov, 2024 635.0 640.0 625.0 625.0 462.7 Thousand
28 Nov, 2024 635.0 640.0 630.0 635.0 305.7 Thousand
26 Nov, 2024 630.0 640.0 630.0 635.0 198.3 Thousand
25 Nov, 2024 640.0 640.0 630.0 630.0 833.3 Thousand
22 Nov, 2024 640.0 640.0 635.0 640.0 235 Thousand
21 Nov, 2024 645.0 650.0 635.0 640.0 389.9 Thousand
20 Nov, 2024 630.0 645.0 630.0 645.0 1.95 Million
19 Nov, 2024 625.0 635.0 625.0 630.0 639.5 Thousand
18 Nov, 2024 640.0 640.0 625.0 625.0 567.1 Thousand