PT Dana Brata Luhur Tbk (TEBE.JK)

IDR 705.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 690.0 705.0 690.0 690.0 2.16 Million
22 Apr, 2025 680.0 710.0 680.0 690.0 1.11 Million
21 Apr, 2025 690.0 700.0 670.0 680.0 2.94 Million
18 Apr, 2025 705.0 710.0 690.0 690.0 891.3 Thousand
17 Apr, 2025 705.0 710.0 690.0 690.0 891.3 Thousand
16 Apr, 2025 720.0 730.0 695.0 705.0 2.73 Million
15 Apr, 2025 730.0 740.0 705.0 720.0 1.51 Million
14 Apr, 2025 690.0 735.0 690.0 730.0 10.39 Million
11 Apr, 2025 680.0 715.0 665.0 690.0 2.44 Million
10 Apr, 2025 655.0 720.0 640.0 690.0 3.51 Million