PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 620.0 | 630.0 | 605.0 | 615.0 | 2.3 Million |
| 23 May, 2025 | 620.0 | 625.0 | 610.0 | 615.0 | 1.55 Million |
| 22 May, 2025 | 645.0 | 645.0 | 620.0 | 620.0 | 2.53 Million |
| 21 May, 2025 | 640.0 | 650.0 | 635.0 | 640.0 | 1.41 Million |
| 20 May, 2025 | 660.0 | 670.0 | 630.0 | 640.0 | 9.81 Million |
| 19 May, 2025 | 660.0 | 665.0 | 650.0 | 660.0 | 2.81 Million |
| 16 May, 2025 | 660.0 | 665.0 | 650.0 | 655.0 | 2.63 Million |
| 15 May, 2025 | 675.0 | 680.0 | 655.0 | 655.0 | 4.8 Million |
| 14 May, 2025 | 670.0 | 685.0 | 665.0 | 675.0 | 2.3 Million |
| 09 May, 2025 | 670.0 | 675.0 | 660.0 | 670.0 | 1.34 Million |
002469
MMH
8077
TXMC
112610
NXH