PT Dana Brata Luhur Tbk (TEBE.JK)

IDR 625.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 625.0 630.0 620.0 625.0 142.5 Thousand
02 Jan, 2025 625.0 625.0 620.0 625.0 229.5 Thousand
30 Dec, 2024 625.0 630.0 620.0 625.0 115.7 Thousand
27 Dec, 2024 630.0 630.0 615.0 625.0 241.8 Thousand
24 Dec, 2024 625.0 625.0 620.0 625.0 109.4 Thousand
23 Dec, 2024 625.0 625.0 615.0 620.0 184.4 Thousand
20 Dec, 2024 630.0 635.0 620.0 625.0 244.6 Thousand
19 Dec, 2024 630.0 630.0 615.0 625.0 598.1 Thousand
18 Dec, 2024 630.0 635.0 625.0 630.0 296.2 Thousand
17 Dec, 2024 635.0 635.0 625.0 630.0 239.3 Thousand