PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 810.0 | 810.0 | 610.0 | 735.0 | 16.12 Million |
| 17 Mar, 2025 | 805.0 | 845.0 | 760.0 | 800.0 | 9.27 Million |
| 14 Mar, 2025 | 710.0 | 780.0 | 665.0 | 780.0 | 15.38 Million |
| 13 Mar, 2025 | 815.0 | 925.0 | 665.0 | 705.0 | 31.05 Million |
| 12 Mar, 2025 | 595.0 | 740.0 | 595.0 | 740.0 | 21.29 Million |
| 11 Mar, 2025 | 595.0 | 600.0 | 590.0 | 595.0 | 445.9 Thousand |
| 10 Mar, 2025 | 600.0 | 610.0 | 580.0 | 595.0 | 697.9 Thousand |
| 07 Mar, 2025 | 595.0 | 615.0 | 585.0 | 600.0 | 907.2 Thousand |
| 06 Mar, 2025 | 580.0 | 585.0 | 575.0 | 585.0 | 644.1 Thousand |
| 05 Mar, 2025 | 555.0 | 580.0 | 555.0 | 570.0 | 220.8 Thousand |
002469
MMH
8077
TXMC
112610
NXH