PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 555.0 | 580.0 | 555.0 | 570.0 | 220.8 Thousand |
| 04 Mar, 2025 | 560.0 | 560.0 | 555.0 | 555.0 | 384.4 Thousand |
| 03 Mar, 2025 | 540.0 | 560.0 | 540.0 | 550.0 | 443.6 Thousand |
| 28 Feb, 2025 | 560.0 | 560.0 | 530.0 | 540.0 | 415.6 Thousand |
| 27 Feb, 2025 | 565.0 | 575.0 | 555.0 | 560.0 | 184.2 Thousand |
| 26 Feb, 2025 | 565.0 | 575.0 | 550.0 | 565.0 | 736.7 Thousand |
| 25 Feb, 2025 | 575.0 | 575.0 | 565.0 | 565.0 | 291.5 Thousand |
| 24 Feb, 2025 | 585.0 | 585.0 | 575.0 | 575.0 | 196.3 Thousand |
| 21 Feb, 2025 | 585.0 | 585.0 | 575.0 | 580.0 | 390.2 Thousand |
| 20 Feb, 2025 | 590.0 | 595.0 | 580.0 | 585.0 | 210 Thousand |
002469
MMH
8077
TXMC
112610
NXH