PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 140.5 Thousand |
| 04 Feb, 2025 | 615.0 | 620.0 | 610.0 | 620.0 | 371.1 Thousand |
| 03 Feb, 2025 | 615.0 | 620.0 | 605.0 | 615.0 | 257.8 Thousand |
| 31 Jan, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 154.5 Thousand |
| 30 Jan, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 182.5 Thousand |
| 24 Jan, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 333.9 Thousand |
| 23 Jan, 2025 | 620.0 | 620.0 | 615.0 | 620.0 | 359 Thousand |
| 22 Jan, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 243.4 Thousand |
| 21 Jan, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 100.4 Thousand |
| 20 Jan, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 319.8 Thousand |
002469
MMH
8077
TXMC
112610
NXH