PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 625.0 | 625.0 | 615.0 | 620.0 | 365.5 Thousand |
| 03 Jan, 2025 | 625.0 | 630.0 | 620.0 | 625.0 | 142.5 Thousand |
| 02 Jan, 2025 | 625.0 | 625.0 | 620.0 | 625.0 | 229.5 Thousand |
| 30 Dec, 2024 | 625.0 | 630.0 | 620.0 | 625.0 | 115.7 Thousand |
| 27 Dec, 2024 | 630.0 | 630.0 | 615.0 | 625.0 | 241.8 Thousand |
| 24 Dec, 2024 | 625.0 | 625.0 | 620.0 | 625.0 | 109.4 Thousand |
| 23 Dec, 2024 | 625.0 | 625.0 | 615.0 | 620.0 | 184.4 Thousand |
| 20 Dec, 2024 | 630.0 | 635.0 | 620.0 | 625.0 | 244.6 Thousand |
| 19 Dec, 2024 | 630.0 | 630.0 | 615.0 | 625.0 | 598.1 Thousand |
| 18 Dec, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 296.2 Thousand |
002469
MMH
8077
TXMC
112610
NXH