PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1900.0 1920.0 1835.0 1880.0 4.35 Million
31 Oct, 2024 1915.0 1915.0 1880.0 1900.0 270.9 Thousand
30 Oct, 2024 1870.0 1915.0 1860.0 1915.0 2.59 Million
29 Oct, 2024 1880.0 1885.0 1860.0 1880.0 3.75 Million
28 Oct, 2024 1880.0 1895.0 1865.0 1880.0 2.07 Million
25 Oct, 2024 1875.0 1880.0 1860.0 1880.0 854.6 Thousand
24 Oct, 2024 1875.0 1875.0 1870.0 1875.0 437.9 Thousand
23 Oct, 2024 1875.0 1880.0 1865.0 1875.0 1.24 Million
22 Oct, 2024 1890.0 1895.0 1880.0 1890.0 2.04 Million
21 Oct, 2024 1890.0 1890.0 1870.0 1890.0 786.3 Thousand