PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1935.0 1935.0 1920.0 1920.0 19 Thousand
10 Apr, 2025 1905.0 1935.0 1900.0 1935.0 125.1 Thousand
08 Apr, 2025 1895.0 1895.0 1720.0 1770.0 48 Thousand
27 Mar, 2025 1980.0 1990.0 1975.0 1990.0 57 Thousand
26 Mar, 2025 1965.0 1980.0 1965.0 1980.0 1.29 Million
25 Mar, 2025 1965.0 1965.0 1950.0 1965.0 275 Thousand
24 Mar, 2025 1970.0 1980.0 1945.0 1965.0 599.9 Thousand
21 Mar, 2025 2050.0 2050.0 1955.0 1965.0 3.05 Million
20 Mar, 2025 2050.0 2070.0 1990.0 2050.0 1.54 Million
19 Mar, 2025 2070.0 2070.0 2040.0 2050.0 960.4 Thousand