PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1940.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2190.0 2190.0 2150.0 2190.0 1.15 Million
05 Mar, 2025 2190.0 2190.0 2160.0 2190.0 655.7 Thousand
04 Mar, 2025 2200.0 2200.0 2160.0 2180.0 733.4 Thousand
03 Mar, 2025 2160.0 2200.0 2150.0 2200.0 534.6 Thousand
28 Feb, 2025 2180.0 2190.0 2100.0 2160.0 1.16 Million
27 Feb, 2025 2210.0 2210.0 2170.0 2190.0 993.6 Thousand
26 Feb, 2025 2200.0 2240.0 2190.0 2210.0 355.7 Thousand
25 Feb, 2025 2210.0 2210.0 2150.0 2200.0 476.8 Thousand
24 Feb, 2025 2240.0 2240.0 2160.0 2210.0 930.4 Thousand
21 Feb, 2025 2190.0 2240.0 2180.0 2240.0 292.2 Thousand