PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2070.0 2090.0 2050.0 2080.0 1.63 Million
16 Jan, 2025 2070.0 2090.0 2040.0 2070.0 1.95 Million
15 Jan, 2025 2040.0 2080.0 2000.0 2070.0 2.05 Million
14 Jan, 2025 2030.0 2030.0 1995.0 2030.0 1.32 Million
13 Jan, 2025 2030.0 2030.0 2010.0 2030.0 556.3 Thousand
10 Jan, 2025 2060.0 2060.0 2000.0 2030.0 1.13 Million
09 Jan, 2025 2070.0 2070.0 2020.0 2050.0 987.8 Thousand
08 Jan, 2025 2080.0 2080.0 2040.0 2070.0 397.2 Thousand
07 Jan, 2025 2070.0 2080.0 2000.0 2080.0 208.6 Thousand
06 Jan, 2025 2070.0 2070.0 2050.0 2070.0 185 Thousand