PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2060.0 2060.0 1985.0 2000.0 14.08 Million
22 Sep, 2023 2050.0 2060.0 2040.0 2050.0 1.5 Million
21 Sep, 2023 2050.0 2050.0 2030.0 2040.0 3.56 Million
20 Sep, 2023 2030.0 2070.0 2030.0 2050.0 8.31 Million
19 Sep, 2023 2050.0 2070.0 2030.0 2030.0 6.4 Million
18 Sep, 2023 2020.0 2060.0 2020.0 2050.0 3.5 Million
15 Sep, 2023 2040.0 2050.0 2020.0 2020.0 7 Million
14 Sep, 2023 2070.0 2070.0 2020.0 2030.0 5.33 Million