PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1965.0
(-0.25%)
IDR 1965.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2110.0 | 2170.0 | 2110.0 | 2170.0 | 7.22 Million |
| 04 Jan, 2024 | 2130.0 | 2140.0 | 2110.0 | 2120.0 | 3.26 Million |
| 03 Jan, 2024 | 2130.0 | 2140.0 | 2110.0 | 2130.0 | 2.21 Million |
| 02 Jan, 2024 | 2090.0 | 2130.0 | 2090.0 | 2130.0 | 5.03 Million |
| 29 Dec, 2023 | 2070.0 | 2100.0 | 2060.0 | 2090.0 | 2.52 Million |
| 28 Dec, 2023 | 2090.0 | 2100.0 | 2070.0 | 2070.0 | 5.73 Million |
| 27 Dec, 2023 | 2080.0 | 2100.0 | 2070.0 | 2080.0 | 2.86 Million |
| 22 Dec, 2023 | 2080.0 | 2090.0 | 2070.0 | 2080.0 | 727.3 Thousand |
| 21 Dec, 2023 | 2080.0 | 2090.0 | 2050.0 | 2070.0 | 6.61 Million |
| 20 Dec, 2023 | 2080.0 | 2140.0 | 2070.0 | 2090.0 | 4.25 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY