PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1990.0 1990.0 1950.0 1950.0 4.22 Million
09 Oct, 2023 2020.0 2020.0 1970.0 1990.0 1.78 Million
06 Oct, 2023 2030.0 2030.0 1995.0 2010.0 1.56 Million
05 Oct, 2023 2000.0 2020.0 1990.0 2000.0 4.83 Million
04 Oct, 2023 1970.0 1990.0 1920.0 1990.0 8.77 Million
03 Oct, 2023 1995.0 2000.0 1930.0 1970.0 9.32 Million
02 Oct, 2023 2030.0 2030.0 1990.0 1995.0 1.7 Million
29 Sep, 2023 2020.0 2030.0 2000.0 2020.0 1.45 Million
27 Sep, 2023 2000.0 2030.0 2000.0 2010.0 2.02 Million
26 Sep, 2023 2000.0 2020.0 1990.0 1995.0 1.53 Million