PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1970.0 2110.0 1970.0 2050.0 11.11 Million
23 Oct, 2023 1885.0 1975.0 1860.0 1970.0 10.8 Million
20 Oct, 2023 1945.0 1970.0 1885.0 1885.0 9.46 Million
19 Oct, 2023 1955.0 1975.0 1920.0 1945.0 6.09 Million
18 Oct, 2023 1960.0 1960.0 1950.0 1955.0 989.2 Thousand
17 Oct, 2023 1955.0 1975.0 1945.0 1960.0 2.3 Million
16 Oct, 2023 1930.0 1970.0 1925.0 1950.0 1.53 Million
13 Oct, 2023 1945.0 1960.0 1915.0 1915.0 1.03 Million
12 Oct, 2023 1960.0 1965.0 1935.0 1950.0 1.46 Million
11 Oct, 2023 1980.0 1980.0 1955.0 1960.0 449.3 Thousand