PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1885.0 1900.0 1865.0 1900.0 3.35 Million
20 Feb, 2024 1890.0 1895.0 1865.0 1875.0 2.59 Million
19 Feb, 2024 1885.0 1890.0 1870.0 1890.0 1.88 Million
16 Feb, 2024 1910.0 1910.0 1870.0 1885.0 5.53 Million
15 Feb, 2024 1910.0 1910.0 1865.0 1895.0 3.87 Million
13 Feb, 2024 1900.0 1915.0 1895.0 1900.0 1.29 Million
12 Feb, 2024 1900.0 1905.0 1880.0 1900.0 1.44 Million
07 Feb, 2024 1900.0 1900.0 1870.0 1900.0 5.01 Million
06 Feb, 2024 1930.0 1930.0 1895.0 1900.0 7.33 Million
05 Feb, 2024 1960.0 1960.0 1875.0 1930.0 7.71 Million