PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2030.0 2060.0 2010.0 2060.0 1.6 Million
20 Nov, 2023 2060.0 2070.0 2000.0 2030.0 5.46 Million
17 Nov, 2023 2050.0 2070.0 2040.0 2060.0 1.31 Million
16 Nov, 2023 2040.0 2080.0 2030.0 2050.0 6.23 Million
15 Nov, 2023 2060.0 2090.0 2040.0 2040.0 5.61 Million
14 Nov, 2023 2070.0 2100.0 2040.0 2060.0 8.81 Million
13 Nov, 2023 2070.0 2100.0 2060.0 2070.0 6.64 Million
10 Nov, 2023 2100.0 2100.0 2060.0 2060.0 2.23 Million
09 Nov, 2023 2080.0 2100.0 2070.0 2100.0 9.68 Million
08 Nov, 2023 2090.0 2110.0 2050.0 2050.0 13.93 Million