PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1965.0
(-0.25%)
IDR 1965.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1925.0 | 1925.0 | 1865.0 | 1870.0 | 2.7 Million |
| 05 Mar, 2024 | 1895.0 | 1925.0 | 1855.0 | 1925.0 | 6.17 Million |
| 04 Mar, 2024 | 1890.0 | 1895.0 | 1865.0 | 1890.0 | 529.3 Thousand |
| 01 Mar, 2024 | 1865.0 | 1885.0 | 1855.0 | 1885.0 | 1.96 Million |
| 29 Feb, 2024 | 1900.0 | 1900.0 | 1860.0 | 1860.0 | 1.79 Million |
| 28 Feb, 2024 | 1880.0 | 1900.0 | 1850.0 | 1900.0 | 1.69 Million |
| 27 Feb, 2024 | 1885.0 | 1885.0 | 1870.0 | 1880.0 | 1.56 Million |
| 26 Feb, 2024 | 1900.0 | 1905.0 | 1870.0 | 1885.0 | 1.11 Million |
| 23 Feb, 2024 | 1910.0 | 1910.0 | 1880.0 | 1900.0 | 637.9 Thousand |
| 22 Feb, 2024 | 1905.0 | 1910.0 | 1875.0 | 1905.0 | 1.33 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY