PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2070.0 2130.0 2070.0 2110.0 9.92 Million
04 Dec, 2023 2070.0 2080.0 2040.0 2070.0 3.12 Million
01 Dec, 2023 2070.0 2080.0 2040.0 2070.0 3.31 Million
30 Nov, 2023 2060.0 2080.0 2050.0 2050.0 2.26 Million
29 Nov, 2023 2080.0 2080.0 2060.0 2060.0 2.38 Million
28 Nov, 2023 2070.0 2090.0 2040.0 2090.0 7.02 Million
27 Nov, 2023 2040.0 2070.0 2020.0 2070.0 3.72 Million
24 Nov, 2023 2030.0 2050.0 2020.0 2030.0 3.98 Million
23 Nov, 2023 2030.0 2040.0 2020.0 2030.0 1.76 Million
22 Nov, 2023 2070.0 2070.0 2020.0 2030.0 3.02 Million