PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2030.0 2030.0 1925.0 1940.0 8.1 Million
15 Jan, 2024 2090.0 2110.0 2020.0 2030.0 1.11 Million
12 Jan, 2024 2110.0 2120.0 2080.0 2080.0 860.7 Thousand
11 Jan, 2024 2130.0 2130.0 2110.0 2110.0 551.8 Thousand
10 Jan, 2024 2160.0 2160.0 2110.0 2130.0 1.69 Million
09 Jan, 2024 2170.0 2180.0 2130.0 2160.0 1.97 Million
08 Jan, 2024 2180.0 2180.0 2160.0 2180.0 1.98 Million
05 Jan, 2024 2110.0 2170.0 2110.0 2170.0 7.22 Million
04 Jan, 2024 2130.0 2140.0 2110.0 2120.0 3.26 Million
03 Jan, 2024 2130.0 2140.0 2110.0 2130.0 2.21 Million