PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1965.0
(-0.25%)
IDR 1965.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1870.0 | 1870.0 | 1600.0 | 1770.0 | 4.19 Million |
| 05 Apr, 2024 | 1870.0 | 1875.0 | 1850.0 | 1870.0 | 841.5 Thousand |
| 04 Apr, 2024 | 1875.0 | 1885.0 | 1855.0 | 1870.0 | 3.39 Million |
| 03 Apr, 2024 | 1875.0 | 1885.0 | 1860.0 | 1870.0 | 2.02 Million |
| 02 Apr, 2024 | 1870.0 | 1870.0 | 1820.0 | 1870.0 | 3.51 Million |
| 01 Apr, 2024 | 1880.0 | 1885.0 | 1840.0 | 1865.0 | 2.16 Million |
| 28 Mar, 2024 | 1870.0 | 1880.0 | 1855.0 | 1880.0 | 917.6 Thousand |
| 27 Mar, 2024 | 1875.0 | 1875.0 | 1855.0 | 1875.0 | 986.5 Thousand |
| 26 Mar, 2024 | 1865.0 | 1870.0 | 1850.0 | 1870.0 | 1.04 Million |
| 25 Mar, 2024 | 1860.0 | 1870.0 | 1855.0 | 1860.0 | 418.3 Thousand |
GLA
ANUP
1870
5831
FUJIF
NWRLY