PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1965.0
(-0.25%)
IDR 1965.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1890.0 | 1895.0 | 1800.0 | 1855.0 | 3.84 Million |
| 16 May, 2024 | 1950.0 | 1950.0 | 1880.0 | 1895.0 | 2.59 Million |
| 15 May, 2024 | 1960.0 | 1960.0 | 1910.0 | 1950.0 | 1.13 Million |
| 14 May, 2024 | 1930.0 | 1970.0 | 1930.0 | 1960.0 | 6.35 Million |
| 13 May, 2024 | 1900.0 | 1975.0 | 1885.0 | 1935.0 | 1.53 Million |
| 08 May, 2024 | 1935.0 | 1935.0 | 1880.0 | 1895.0 | 2.37 Million |
| 07 May, 2024 | 1925.0 | 1950.0 | 1880.0 | 1900.0 | 586.9 Thousand |
| 06 May, 2024 | 1920.0 | 1925.0 | 1895.0 | 1925.0 | 680 Thousand |
| 03 May, 2024 | 1905.0 | 1925.0 | 1895.0 | 1925.0 | 1.18 Million |
| 02 May, 2024 | 1975.0 | 1975.0 | 1870.0 | 1900.0 | 6.64 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY