PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1900.0 1915.0 1895.0 1900.0 1.29 Million
12 Feb, 2024 1900.0 1905.0 1880.0 1900.0 1.44 Million
07 Feb, 2024 1900.0 1900.0 1870.0 1900.0 5.01 Million
06 Feb, 2024 1930.0 1930.0 1895.0 1900.0 7.33 Million
05 Feb, 2024 1960.0 1960.0 1875.0 1930.0 7.71 Million
02 Feb, 2024 1950.0 1960.0 1920.0 1960.0 4.2 Million
01 Feb, 2024 1950.0 1965.0 1920.0 1950.0 2.32 Million
31 Jan, 2024 1960.0 1960.0 1905.0 1950.0 11.95 Million
30 Jan, 2024 1950.0 1970.0 1945.0 1960.0 5.5 Million
29 Jan, 2024 1970.0 1975.0 1945.0 1950.0 5.52 Million