PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1950.0 1970.0 1945.0 1960.0 5.5 Million
29 Jan, 2024 1970.0 1975.0 1945.0 1950.0 5.52 Million
26 Jan, 2024 1950.0 1990.0 1940.0 1950.0 10.06 Million
25 Jan, 2024 1980.0 1980.0 1940.0 1975.0 5.47 Million
24 Jan, 2024 1970.0 2030.0 1935.0 1950.0 12.63 Million
23 Jan, 2024 1965.0 1990.0 1945.0 1955.0 9.09 Million
22 Jan, 2024 1850.0 1975.0 1845.0 1960.0 23.1 Million
19 Jan, 2024 1900.0 1905.0 1800.0 1830.0 17.84 Million
18 Jan, 2024 1895.0 1895.0 1875.0 1890.0 10.38 Million
17 Jan, 2024 1935.0 1935.0 1890.0 1895.0 7.6 Million