PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1965.0
(-0.25%)
IDR 1965.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1865.0 | 1865.0 | 1855.0 | 1855.0 | 1.24 Million |
| 21 Mar, 2024 | 1885.0 | 1900.0 | 1860.0 | 1860.0 | 2.09 Million |
| 20 Mar, 2024 | 1900.0 | 1900.0 | 1870.0 | 1885.0 | 909.1 Thousand |
| 19 Mar, 2024 | 1915.0 | 1915.0 | 1885.0 | 1900.0 | 524.4 Thousand |
| 18 Mar, 2024 | 1940.0 | 1950.0 | 1900.0 | 1900.0 | 824.7 Thousand |
| 15 Mar, 2024 | 1860.0 | 1950.0 | 1840.0 | 1950.0 | 16.78 Million |
| 14 Mar, 2024 | 1875.0 | 1880.0 | 1855.0 | 1860.0 | 1.28 Million |
| 13 Mar, 2024 | 1860.0 | 1885.0 | 1855.0 | 1880.0 | 1.77 Million |
| 08 Mar, 2024 | 1895.0 | 1895.0 | 1855.0 | 1860.0 | 1.72 Million |
| 07 Mar, 2024 | 1875.0 | 1885.0 | 1865.0 | 1880.0 | 1.89 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY