PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2060.0 2080.0 2040.0 2070.0 1.75 Million
18 Dec, 2023 2080.0 2080.0 2050.0 2060.0 5.62 Million
15 Dec, 2023 2080.0 2120.0 2080.0 2080.0 14.22 Million
14 Dec, 2023 2100.0 2110.0 2060.0 2080.0 4.2 Million
13 Dec, 2023 2100.0 2120.0 2060.0 2100.0 6.38 Million
12 Dec, 2023 2080.0 2110.0 2080.0 2100.0 10.11 Million
11 Dec, 2023 2080.0 2090.0 2050.0 2080.0 8.87 Million
08 Dec, 2023 2080.0 2100.0 2060.0 2070.0 3.77 Million
07 Dec, 2023 2060.0 2100.0 2060.0 2080.0 3.78 Million
06 Dec, 2023 2110.0 2120.0 2070.0 2070.0 4.71 Million