PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1860.0 1950.0 1840.0 1950.0 16.78 Million
14 Mar, 2024 1875.0 1880.0 1855.0 1860.0 1.28 Million
13 Mar, 2024 1860.0 1885.0 1855.0 1880.0 1.77 Million
08 Mar, 2024 1895.0 1895.0 1855.0 1860.0 1.72 Million
07 Mar, 2024 1875.0 1885.0 1865.0 1880.0 1.89 Million
06 Mar, 2024 1925.0 1925.0 1865.0 1870.0 2.7 Million
05 Mar, 2024 1895.0 1925.0 1855.0 1925.0 6.17 Million
04 Mar, 2024 1890.0 1895.0 1865.0 1890.0 529.3 Thousand
01 Mar, 2024 1865.0 1885.0 1855.0 1885.0 1.96 Million
29 Feb, 2024 1900.0 1900.0 1860.0 1860.0 1.79 Million