PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1880.0 1885.0 1840.0 1865.0 2.16 Million
28 Mar, 2024 1870.0 1880.0 1855.0 1880.0 917.6 Thousand
27 Mar, 2024 1875.0 1875.0 1855.0 1875.0 986.5 Thousand
26 Mar, 2024 1865.0 1870.0 1850.0 1870.0 1.04 Million
25 Mar, 2024 1860.0 1870.0 1855.0 1860.0 418.3 Thousand
22 Mar, 2024 1865.0 1865.0 1855.0 1855.0 1.24 Million
21 Mar, 2024 1885.0 1900.0 1860.0 1860.0 2.09 Million
20 Mar, 2024 1900.0 1900.0 1870.0 1885.0 909.1 Thousand
19 Mar, 2024 1915.0 1915.0 1885.0 1900.0 524.4 Thousand
18 Mar, 2024 1940.0 1950.0 1900.0 1900.0 824.7 Thousand