PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1935.0 1935.0 1880.0 1895.0 2.37 Million
07 May, 2024 1925.0 1950.0 1880.0 1900.0 586.9 Thousand
06 May, 2024 1920.0 1925.0 1895.0 1925.0 680 Thousand
03 May, 2024 1905.0 1925.0 1895.0 1925.0 1.18 Million
02 May, 2024 1975.0 1975.0 1870.0 1900.0 6.64 Million
30 Apr, 2024 1935.0 1980.0 1915.0 1975.0 2.45 Million
29 Apr, 2024 1855.0 1955.0 1830.0 1915.0 3.64 Million
26 Apr, 2024 1855.0 1855.0 1840.0 1855.0 541.1 Thousand
25 Apr, 2024 1860.0 1860.0 1840.0 1855.0 561.2 Thousand
24 Apr, 2024 1855.0 1880.0 1835.0 1860.0 1.42 Million