PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1860.0 1875.0 1820.0 1850.0 3.24 Million
27 May, 2024 1850.0 1875.0 1840.0 1855.0 2.1 Million
22 May, 2024 1855.0 1870.0 1830.0 1850.0 2.26 Million
21 May, 2024 1870.0 1875.0 1830.0 1850.0 1.52 Million
20 May, 2024 1855.0 1885.0 1840.0 1870.0 3.43 Million
17 May, 2024 1890.0 1895.0 1800.0 1855.0 3.84 Million
16 May, 2024 1950.0 1950.0 1880.0 1895.0 2.59 Million
15 May, 2024 1960.0 1960.0 1910.0 1950.0 1.13 Million
14 May, 2024 1930.0 1970.0 1930.0 1960.0 6.35 Million
13 May, 2024 1900.0 1975.0 1885.0 1935.0 1.53 Million