PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1895.0 1900.0 1825.0 1855.0 1.68 Million
19 Jun, 2024 1950.0 1955.0 1880.0 1900.0 1.99 Million
14 Jun, 2024 1950.0 1975.0 1930.0 1950.0 1.28 Million
13 Jun, 2024 1910.0 1965.0 1900.0 1950.0 2.35 Million
12 Jun, 2024 1910.0 1915.0 1890.0 1910.0 1.6 Million
11 Jun, 2024 1905.0 1915.0 1875.0 1905.0 1.34 Million
10 Jun, 2024 1900.0 1920.0 1860.0 1910.0 1.49 Million
07 Jun, 2024 1915.0 1935.0 1890.0 1910.0 1.93 Million
06 Jun, 2024 1895.0 1935.0 1840.0 1920.0 1.62 Million
05 Jun, 2024 1890.0 1920.0 1865.0 1890.0 1.24 Million