PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1965.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1950.0 1950.0 1920.0 1920.0 1.72 Million
05 Sep, 2024 1940.0 1980.0 1930.0 1950.0 3.93 Million
04 Sep, 2024 1935.0 1950.0 1925.0 1940.0 1.94 Million
03 Sep, 2024 1930.0 1935.0 1910.0 1930.0 1.84 Million
02 Sep, 2024 1920.0 1945.0 1900.0 1935.0 1.3 Million
01 Sep, 2024 1920.0 1945.0 1900.0 1935.0 1.3 Million
30 Aug, 2024 1925.0 1930.0 1905.0 1925.0 1.78 Million
29 Aug, 2024 1960.0 1965.0 1920.0 1925.0 1.77 Million
28 Aug, 2024 1945.0 1960.0 1920.0 1960.0 3.9 Million
27 Aug, 2024 1930.0 1940.0 1915.0 1940.0 736.5 Thousand