PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1990.0 2020.0 1980.0 1990.0 2.2 Million
17 Jul, 2024 2010.0 2020.0 1980.0 1990.0 840 Thousand
16 Jul, 2024 1985.0 2010.0 1965.0 2010.0 2.74 Million
15 Jul, 2024 2000.0 2020.0 1960.0 1970.0 1.84 Million
12 Jul, 2024 1990.0 2020.0 1975.0 2000.0 1.48 Million
11 Jul, 2024 1955.0 1995.0 1930.0 1990.0 3.93 Million
10 Jul, 2024 1925.0 1965.0 1920.0 1935.0 2.92 Million
09 Jul, 2024 1885.0 1920.0 1865.0 1920.0 1.47 Million
08 Jul, 2024 1900.0 1900.0 1850.0 1870.0 2.46 Million
05 Jul, 2024 1900.0 1905.0 1875.0 1880.0 1.3 Million