PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1885.0 1935.0 1885.0 1915.0 2.35 Million
13 Aug, 2024 1925.0 1945.0 1910.0 1925.0 2.27 Million
12 Aug, 2024 1930.0 1930.0 1905.0 1920.0 2.3 Million
11 Aug, 2024 1930.0 1930.0 1905.0 1920.0 2.3 Million
09 Aug, 2024 1920.0 1940.0 1900.0 1920.0 2.82 Million
08 Aug, 2024 1945.0 1945.0 1900.0 1920.0 2.1 Million
07 Aug, 2024 1950.0 1985.0 1900.0 1920.0 4.23 Million
06 Aug, 2024 1975.0 2020.0 1955.0 1955.0 2.44 Million
05 Aug, 2024 1985.0 1995.0 1950.0 1975.0 1.01 Million
02 Aug, 2024 1990.0 1995.0 1970.0 1990.0 2.67 Million