PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1970.0
(-1.01%)
IDR 1970.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1915.0 | 1915.0 | 1880.0 | 1900.0 | 270.9 Thousand |
| 30 Oct, 2024 | 1870.0 | 1915.0 | 1860.0 | 1915.0 | 2.59 Million |
| 29 Oct, 2024 | 1880.0 | 1885.0 | 1860.0 | 1880.0 | 3.75 Million |
| 28 Oct, 2024 | 1880.0 | 1895.0 | 1865.0 | 1880.0 | 2.07 Million |
| 25 Oct, 2024 | 1875.0 | 1880.0 | 1860.0 | 1880.0 | 854.6 Thousand |
| 24 Oct, 2024 | 1875.0 | 1875.0 | 1870.0 | 1875.0 | 437.9 Thousand |
| 23 Oct, 2024 | 1875.0 | 1880.0 | 1865.0 | 1875.0 | 1.24 Million |
| 22 Oct, 2024 | 1890.0 | 1895.0 | 1880.0 | 1890.0 | 2.04 Million |
| 21 Oct, 2024 | 1890.0 | 1890.0 | 1870.0 | 1890.0 | 786.3 Thousand |
| 18 Oct, 2024 | 1880.0 | 1885.0 | 1870.0 | 1880.0 | 2.46 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY