PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1915.0 1940.0 1895.0 1915.0 1.35 Million
25 Aug, 2024 1915.0 1940.0 1895.0 1915.0 1.35 Million
23 Aug, 2024 1920.0 1945.0 1900.0 1920.0 1.36 Million
22 Aug, 2024 1945.0 1950.0 1910.0 1915.0 2.17 Million
21 Aug, 2024 1925.0 1950.0 1905.0 1950.0 5.07 Million
20 Aug, 2024 1905.0 1990.0 1900.0 1920.0 1.09 Million
19 Aug, 2024 1910.0 1915.0 1875.0 1900.0 950.1 Thousand
18 Aug, 2024 1910.0 1915.0 1875.0 1900.0 950.1 Thousand
16 Aug, 2024 1920.0 1920.0 1905.0 1910.0 2.47 Million
15 Aug, 2024 1965.0 1965.0 1900.0 1915.0 912.6 Thousand