PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1895.0 1900.0 1855.0 1855.0 60.75 Million
19 Sep, 2024 1905.0 1915.0 1895.0 1900.0 4.02 Million
18 Sep, 2024 1910.0 1920.0 1890.0 1910.0 3.13 Million
17 Sep, 2024 1925.0 1925.0 1900.0 1910.0 2.78 Million
13 Sep, 2024 1910.0 1930.0 1900.0 1910.0 3.02 Million
12 Sep, 2024 1905.0 1920.0 1900.0 1910.0 3.14 Million
11 Sep, 2024 1900.0 1925.0 1900.0 1910.0 508.6 Thousand
10 Sep, 2024 1930.0 1940.0 1900.0 1905.0 2.23 Million
09 Sep, 2024 1925.0 1930.0 1900.0 1910.0 2.94 Million
08 Sep, 2024 1925.0 1930.0 1900.0 1910.0 2.94 Million