PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1990.0
(0.51%)
IDR 1990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1940.0 | 1940.0 | 1830.0 | 1940.0 | 4.58 Million |
| 11 Dec, 2024 | 1960.0 | 1960.0 | 1935.0 | 1955.0 | 750.8 Thousand |
| 10 Dec, 2024 | 1950.0 | 1955.0 | 1935.0 | 1955.0 | 514.7 Thousand |
| 09 Dec, 2024 | 1940.0 | 1950.0 | 1915.0 | 1950.0 | 1.66 Million |
| 06 Dec, 2024 | 1930.0 | 1945.0 | 1930.0 | 1940.0 | 638.9 Thousand |
| 05 Dec, 2024 | 1945.0 | 1950.0 | 1910.0 | 1930.0 | 1.9 Million |
| 04 Dec, 2024 | 1935.0 | 1945.0 | 1910.0 | 1945.0 | 984.7 Thousand |
| 03 Dec, 2024 | 1970.0 | 1970.0 | 1900.0 | 1940.0 | 1.4 Million |
| 02 Dec, 2024 | 1975.0 | 1975.0 | 1940.0 | 1970.0 | 1.85 Million |
| 29 Nov, 2024 | 1960.0 | 1970.0 | 1925.0 | 1970.0 | 3.74 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY