PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1900.0 1905.0 1875.0 1890.0 2.68 Million
03 Oct, 2024 1890.0 1890.0 1865.0 1890.0 2.21 Million
02 Oct, 2024 1900.0 1900.0 1870.0 1890.0 3.45 Million
01 Oct, 2024 1905.0 1910.0 1885.0 1900.0 3.41 Million
30 Sep, 2024 1905.0 1905.0 1895.0 1900.0 3.89 Million
27 Sep, 2024 1910.0 1925.0 1890.0 1900.0 1.83 Million
26 Sep, 2024 1895.0 1910.0 1880.0 1900.0 1.74 Million
25 Sep, 2024 1885.0 1895.0 1865.0 1895.0 2.33 Million
24 Sep, 2024 1910.0 1910.0 1875.0 1885.0 1.4 Million
23 Sep, 2024 1865.0 1900.0 1860.0 1895.0 3.73 Million