PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2150.0 2150.0 1995.0 2100.0 3.29 Million
27 Dec, 2024 1970.0 2150.0 1955.0 2150.0 4.42 Million
24 Dec, 2024 1910.0 1955.0 1900.0 1955.0 1.79 Million
23 Dec, 2024 1910.0 1910.0 1870.0 1910.0 4.25 Million
20 Dec, 2024 1960.0 1960.0 1900.0 1900.0 8.96 Million
19 Dec, 2024 1970.0 1970.0 1930.0 1960.0 3.72 Million
18 Dec, 2024 1980.0 1980.0 1935.0 1975.0 2.22 Million
17 Dec, 2024 1980.0 1980.0 1940.0 1980.0 4.74 Million
16 Dec, 2024 1985.0 1985.0 1940.0 1980.0 3.41 Million
13 Dec, 2024 1940.0 1985.0 1910.0 1985.0 4.16 Million