PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1880.0 1885.0 1870.0 1880.0 2.46 Million
17 Oct, 2024 1880.0 1880.0 1870.0 1875.0 2.24 Million
16 Oct, 2024 1895.0 1895.0 1870.0 1880.0 2.63 Million
15 Oct, 2024 1880.0 1885.0 1865.0 1880.0 3.35 Million
14 Oct, 2024 1890.0 1910.0 1875.0 1880.0 1.11 Million
11 Oct, 2024 1880.0 1900.0 1875.0 1880.0 3.24 Million
10 Oct, 2024 1880.0 1880.0 1865.0 1880.0 2.56 Million
09 Oct, 2024 1880.0 1885.0 1865.0 1880.0 3.54 Million
08 Oct, 2024 1880.0 1890.0 1860.0 1880.0 4.27 Million
07 Oct, 2024 1875.0 1930.0 1865.0 1880.0 3.01 Million