PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1990.0
(0.51%)
IDR 1990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2040.0 | 2080.0 | 2000.0 | 2070.0 | 2.05 Million |
| 14 Jan, 2025 | 2030.0 | 2030.0 | 1995.0 | 2030.0 | 1.32 Million |
| 13 Jan, 2025 | 2030.0 | 2030.0 | 2010.0 | 2030.0 | 556.3 Thousand |
| 10 Jan, 2025 | 2060.0 | 2060.0 | 2000.0 | 2030.0 | 1.13 Million |
| 09 Jan, 2025 | 2070.0 | 2070.0 | 2020.0 | 2050.0 | 987.8 Thousand |
| 08 Jan, 2025 | 2080.0 | 2080.0 | 2040.0 | 2070.0 | 397.2 Thousand |
| 07 Jan, 2025 | 2070.0 | 2080.0 | 2000.0 | 2080.0 | 208.6 Thousand |
| 06 Jan, 2025 | 2070.0 | 2070.0 | 2050.0 | 2070.0 | 185 Thousand |
| 03 Jan, 2025 | 2100.0 | 2100.0 | 2050.0 | 2070.0 | 583.9 Thousand |
| 02 Jan, 2025 | 2100.0 | 2100.0 | 2030.0 | 2100.0 | 1.13 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY