PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1975.0
(1.8%)
IDR 1975.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2090.0 | 2110.0 | 2060.0 | 2110.0 | 948.2 Thousand |
| 06 Feb, 2025 | 2080.0 | 2090.0 | 2050.0 | 2090.0 | 883.1 Thousand |
| 05 Feb, 2025 | 2100.0 | 2100.0 | 1870.0 | 2090.0 | 2.1 Million |
| 04 Feb, 2025 | 2100.0 | 2110.0 | 2070.0 | 2100.0 | 2.32 Million |
| 03 Feb, 2025 | 2070.0 | 2120.0 | 2050.0 | 2080.0 | 1.82 Million |
| 31 Jan, 2025 | 2030.0 | 2070.0 | 2010.0 | 2070.0 | 377.2 Thousand |
| 30 Jan, 2025 | 2000.0 | 2020.0 | 1990.0 | 2020.0 | 305.5 Thousand |
| 24 Jan, 2025 | 2050.0 | 2050.0 | 1985.0 | 2000.0 | 2.95 Million |
| 23 Jan, 2025 | 2080.0 | 2080.0 | 2020.0 | 2050.0 | 1.34 Million |
| 22 Jan, 2025 | 2080.0 | 2080.0 | 2040.0 | 2050.0 | 1.04 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY