PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1885.0 1885.0 1870.0 1880.0 3.35 Million
14 Nov, 2024 1900.0 1910.0 1860.0 1885.0 995.4 Thousand
13 Nov, 2024 1800.0 1905.0 1800.0 1900.0 925.1 Thousand
12 Nov, 2024 1880.0 1880.0 1860.0 1880.0 142 Thousand
11 Nov, 2024 1880.0 1880.0 1860.0 1880.0 2.25 Million
08 Nov, 2024 1900.0 1900.0 1845.0 1880.0 2.97 Million
07 Nov, 2024 1860.0 1895.0 1850.0 1880.0 607.5 Thousand
06 Nov, 2024 1865.0 1905.0 1855.0 1870.0 3 Million
05 Nov, 2024 1875.0 1890.0 1855.0 1870.0 2.03 Million
04 Nov, 2024 1880.0 1880.0 1855.0 1870.0 684.1 Thousand