PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1975.0 1975.0 1940.0 1970.0 1.85 Million
29 Nov, 2024 1960.0 1970.0 1925.0 1970.0 3.74 Million
28 Nov, 2024 1975.0 1975.0 1915.0 1960.0 1.62 Million
26 Nov, 2024 1905.0 1975.0 1900.0 1975.0 222.5 Thousand
25 Nov, 2024 1950.0 1950.0 1900.0 1905.0 3.34 Million
22 Nov, 2024 1985.0 1985.0 1915.0 1955.0 602.8 Thousand
21 Nov, 2024 1910.0 1985.0 1900.0 1985.0 1.72 Million
20 Nov, 2024 1870.0 1945.0 1870.0 1910.0 861.5 Thousand
19 Nov, 2024 1880.0 1890.0 1865.0 1890.0 272 Thousand
18 Nov, 2024 1875.0 1880.0 1855.0 1880.0 784.8 Thousand