PT Tower Bersama Infrastructure Tbk (TBIG.JK)
IDR 1975.0
(1.8%)
IDR 1975.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2190.0 | 2240.0 | 2180.0 | 2240.0 | 292.2 Thousand |
| 20 Feb, 2025 | 2220.0 | 2220.0 | 2160.0 | 2190.0 | 2.74 Million |
| 19 Feb, 2025 | 2240.0 | 2240.0 | 2210.0 | 2220.0 | 469.6 Thousand |
| 18 Feb, 2025 | 2220.0 | 2260.0 | 2210.0 | 2240.0 | 1.22 Million |
| 17 Feb, 2025 | 2210.0 | 2240.0 | 2200.0 | 2220.0 | 709 Thousand |
| 14 Feb, 2025 | 2200.0 | 2210.0 | 2190.0 | 2210.0 | 612.4 Thousand |
| 13 Feb, 2025 | 2210.0 | 2250.0 | 2150.0 | 2200.0 | 1.2 Million |
| 12 Feb, 2025 | 2190.0 | 2200.0 | 2170.0 | 2200.0 | 811.5 Thousand |
| 11 Feb, 2025 | 2180.0 | 2200.0 | 2170.0 | 2190.0 | 1.45 Million |
| 10 Feb, 2025 | 2110.0 | 2180.0 | 2110.0 | 2180.0 | 1.57 Million |
GLA
ANUP
1870
5831
FUJIF
NWRLY