PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1995.0 2000.0 1970.0 1990.0 1.47 Million
31 Jul, 2024 1985.0 2010.0 1970.0 2000.0 834.8 Thousand
30 Jul, 2024 1985.0 1990.0 1945.0 1960.0 391.2 Thousand
29 Jul, 2024 1985.0 1985.0 1960.0 1965.0 644 Thousand
26 Jul, 2024 2000.0 2020.0 1950.0 1990.0 667.6 Thousand
25 Jul, 2024 1910.0 1995.0 1910.0 1995.0 921.8 Thousand
24 Jul, 2024 2000.0 2000.0 1850.0 1920.0 3.04 Million
23 Jul, 2024 1985.0 2000.0 1980.0 1995.0 1.18 Million
22 Jul, 2024 2010.0 2010.0 1990.0 1990.0 407.9 Thousand
19 Jul, 2024 1985.0 2000.0 1965.0 2000.0 1.12 Million