PT Tower Bersama Infrastructure Tbk (TBIG.JK)

IDR 1960.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1875.0 1915.0 1870.0 1885.0 696.7 Thousand
03 Jul, 2024 1880.0 1910.0 1870.0 1875.0 998.2 Thousand
02 Jul, 2024 1870.0 1880.0 1855.0 1875.0 133.3 Thousand
01 Jul, 2024 1900.0 1900.0 1860.0 1870.0 1.14 Million
28 Jun, 2024 1795.0 1895.0 1765.0 1895.0 8.08 Million
27 Jun, 2024 1745.0 1820.0 1730.0 1800.0 2.47 Million
26 Jun, 2024 1750.0 1750.0 1730.0 1740.0 1.65 Million
25 Jun, 2024 1775.0 1775.0 1740.0 1750.0 2.76 Million
24 Jun, 2024 1770.0 1785.0 1730.0 1760.0 4.88 Million
21 Jun, 2024 1855.0 1900.0 1755.0 1755.0 52.03 Million